BlackRock Corporate High Yield Fund, Inc. - 21 Year Stock Price History | HYT
Historical daily share price chart and data for BlackRock Corporate High Yield Fund, Inc. from 2003 to 2024 adjusted for splits and dividends. HYT was delisted after May 22, 2024.
- The latest closing stock price for BlackRock Corporate High Yield Fund, Inc. on May 22, 2024 is 9.79.
- The all-time high BlackRock Corporate High Yield Fund, Inc. closing stock price was 9.93 on May 15, 2024.
| BlackRock Corporate High Yield Fund, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.4747 | 9.1443 | 9.9300 | 9.0823 | 9.7900 | 8.08% |
| 2023 | 8.0561 | 7.5056 | 9.1827 | 7.3487 | 9.0579 | 19.85% |
| 2022 | 8.0906 | 9.6653 | 9.6653 | 6.9255 | 7.5574 | -22.57% |
| 2021 | 9.0986 | 8.2280 | 9.7602 | 8.1035 | 9.7602 | 16.65% |
| 2020 | 7.3508 | 7.4582 | 8.5074 | 4.5170 | 8.3671 | 11.49% |
| 2019 | 6.7705 | 5.8287 | 7.5394 | 5.8101 | 7.5051 | 30.29% |
| 2018 | 6.1652 | 6.2903 | 6.4122 | 5.5499 | 5.7604 | -7.84% |
| 2017 | 6.0666 | 5.7878 | 6.3894 | 5.7014 | 6.2503 | 8.99% |
| 2016 | 5.1950 | 4.7280 | 5.7348 | 4.4705 | 5.7348 | 20.67% |
| 2015 | 4.8966 | 5.0044 | 5.1593 | 4.4711 | 4.7523 | -5.70% |
| 2014 | 5.0370 | 4.8971 | 5.1719 | 4.6929 | 5.0398 | 2.15% |
| 2013 | 4.7283 | 4.6844 | 5.0226 | 4.3690 | 4.9336 | 7.28% |
| 2012 | 4.4020 | 3.9312 | 4.7777 | 3.8938 | 4.5990 | 18.94% |
| 2011 | 3.6979 | 3.5674 | 3.9221 | 3.2784 | 3.8666 | 7.64% |
| 2010 | 3.2577 | 3.0200 | 3.5921 | 2.8817 | 3.5921 | 20.06% |
| 2009 | 2.2532 | 1.6210 | 3.0374 | 1.2939 | 2.9918 | 92.51% |
| 2008 | 2.1905 | 2.5026 | 2.6194 | 1.1919 | 1.5541 | -38.43% |
| 2007 | 2.6111 | 2.5774 | 2.7629 | 2.3096 | 2.5240 | -2.07% |
| 2006 | 2.3528 | 2.2119 | 2.5892 | 2.2119 | 2.5774 | 17.87% |
| 2005 | 2.2578 | 2.3229 | 2.3968 | 2.0899 | 2.1867 | -5.35% |
| 2004 | 2.0335 | 1.9917 | 2.3104 | 1.7896 | 2.3104 | 15.61% |
